{
 "scope": "AU",
 "asOf": "2026-10-14T00:00:00Z",
 "revised": "2026-10-14",
 "byYear": [
  {
   "highs": 23,
   "lows": 29,
   "ratio": 0.79,
   "year": 1885
  },
  {
   "highs": 21,
   "lows": 37,
   "ratio": 0.57,
   "year": 1886
  },
  {
   "highs": 24,
   "lows": 17,
   "ratio": 1.41,
   "year": 1887
  },
  {
   "highs": 19,
   "lows": 34,
   "ratio": 0.56,
   "year": 1888
  },
  {
   "highs": 61,
   "lows": 31,
   "ratio": 1.97,
   "year": 1889
  },
  {
   "highs": 36,
   "lows": 29,
   "ratio": 1.24,
   "year": 1890
  },
  {
   "highs": 31,
   "lows": 28,
   "ratio": 1.11,
   "year": 1891
  },
  {
   "highs": 38,
   "lows": 36,
   "ratio": 1.06,
   "year": 1892
  },
  {
   "highs": 61,
   "lows": 42,
   "ratio": 1.45,
   "year": 1893
  },
  {
   "highs": 69,
   "lows": 30,
   "ratio": 2.3,
   "year": 1894
  },
  {
   "highs": 114,
   "lows": 61,
   "ratio": 1.87,
   "year": 1895
  },
  {
   "highs": 122,
   "lows": 88,
   "ratio": 1.39,
   "year": 1896
  },
  {
   "highs": 159,
   "lows": 99,
   "ratio": 1.61,
   "year": 1897
  },
  {
   "highs": 149,
   "lows": 51,
   "ratio": 2.92,
   "year": 1898
  },
  {
   "highs": 123,
   "lows": 90,
   "ratio": 1.37,
   "year": 1899
  },
  {
   "highs": 104,
   "lows": 73,
   "ratio": 1.42,
   "year": 1900
  },
  {
   "highs": 88,
   "lows": 86,
   "ratio": 1.02,
   "year": 1901
  },
  {
   "highs": 140,
   "lows": 53,
   "ratio": 2.64,
   "year": 1902
  },
  {
   "highs": 156,
   "lows": 95,
   "ratio": 1.64,
   "year": 1903
  },
  {
   "highs": 114,
   "lows": 112,
   "ratio": 1.02,
   "year": 1904
  },
  {
   "highs": 134,
   "lows": 243,
   "ratio": 0.55,
   "year": 1905
  },
  {
   "highs": 189,
   "lows": 168,
   "ratio": 1.12,
   "year": 1906
  },
  {
   "highs": 155,
   "lows": 176,
   "ratio": 0.88,
   "year": 1907
  },
  {
   "highs": 165,
   "lows": 272,
   "ratio": 0.61,
   "year": 1908
  },
  {
   "highs": 139,
   "lows": 268,
   "ratio": 0.52,
   "year": 1909
  },
  {
   "highs": 155,
   "lows": 175,
   "ratio": 0.89,
   "year": 1910
  },
  {
   "highs": 188,
   "lows": 195,
   "ratio": 0.96,
   "year": 1911
  },
  {
   "highs": 163,
   "lows": 152,
   "ratio": 1.07,
   "year": 1912
  },
  {
   "highs": 159,
   "lows": 231,
   "ratio": 0.69,
   "year": 1913
  },
  {
   "highs": 278,
   "lows": 83,
   "ratio": 3.35,
   "year": 1914
  },
  {
   "highs": 278,
   "lows": 199,
   "ratio": 1.4,
   "year": 1915
  },
  {
   "highs": 202,
   "lows": 281,
   "ratio": 0.72,
   "year": 1916
  },
  {
   "highs": 175,
   "lows": 345,
   "ratio": 0.51,
   "year": 1917
  },
  {
   "highs": 206,
   "lows": 254,
   "ratio": 0.81,
   "year": 1918
  },
  {
   "highs": 560,
   "lows": 196,
   "ratio": 2.86,
   "year": 1919
  },
  {
   "highs": 281,
   "lows": 390,
   "ratio": 0.72,
   "year": 1920
  },
  {
   "highs": 431,
   "lows": 266,
   "ratio": 1.62,
   "year": 1921
  },
  {
   "highs": 510,
   "lows": 348,
   "ratio": 1.47,
   "year": 1922
  },
  {
   "highs": 585,
   "lows": 386,
   "ratio": 1.52,
   "year": 1923
  },
  {
   "highs": 416,
   "lows": 609,
   "ratio": 0.68,
   "year": 1924
  },
  {
   "highs": 344,
   "lows": 605,
   "ratio": 0.57,
   "year": 1925
  },
  {
   "highs": 931,
   "lows": 430,
   "ratio": 2.17,
   "year": 1926
  },
  {
   "highs": 491,
   "lows": 639,
   "ratio": 0.77,
   "year": 1927
  },
  {
   "highs": 874,
   "lows": 418,
   "ratio": 2.09,
   "year": 1928
  },
  {
   "highs": 436,
   "lows": 702,
   "ratio": 0.62,
   "year": 1929
  },
  {
   "highs": 445,
   "lows": 389,
   "ratio": 1.14,
   "year": 1930
  },
  {
   "highs": 661,
   "lows": 669,
   "ratio": 0.99,
   "year": 1931
  },
  {
   "highs": 533,
   "lows": 534,
   "ratio": 1,
   "year": 1932
  },
  {
   "highs": 637,
   "lows": 565,
   "ratio": 1.13,
   "year": 1933
  },
  {
   "highs": 623,
   "lows": 675,
   "ratio": 0.92,
   "year": 1934
  },
  {
   "highs": 558,
   "lows": 620,
   "ratio": 0.9,
   "year": 1935
  },
  {
   "highs": 591,
   "lows": 375,
   "ratio": 1.58,
   "year": 1936
  },
  {
   "highs": 837,
   "lows": 590,
   "ratio": 1.42,
   "year": 1937
  },
  {
   "highs": 1139,
   "lows": 705,
   "ratio": 1.62,
   "year": 1938
  },
  {
   "highs": 839,
   "lows": 886,
   "ratio": 0.95,
   "year": 1939
  },
  {
   "highs": 1136,
   "lows": 829,
   "ratio": 1.37,
   "year": 1940
  },
  {
   "highs": 801,
   "lows": 881,
   "ratio": 0.91,
   "year": 1941
  },
  {
   "highs": 1158,
   "lows": 636,
   "ratio": 1.82,
   "year": 1942
  },
  {
   "highs": 688,
   "lows": 970,
   "ratio": 0.71,
   "year": 1943
  },
  {
   "highs": 995,
   "lows": 946,
   "ratio": 1.05,
   "year": 1944
  },
  {
   "highs": 950,
   "lows": 804,
   "ratio": 1.18,
   "year": 1945
  },
  {
   "highs": 805,
   "lows": 1014,
   "ratio": 0.79,
   "year": 1946
  },
  {
   "highs": 927,
   "lows": 734,
   "ratio": 1.26,
   "year": 1947
  },
  {
   "highs": 823,
   "lows": 859,
   "ratio": 0.96,
   "year": 1948
  },
  {
   "highs": 807,
   "lows": 883,
   "ratio": 0.91,
   "year": 1949
  },
  {
   "highs": 721,
   "lows": 690,
   "ratio": 1.04,
   "year": 1950
  },
  {
   "highs": 671,
   "lows": 740,
   "ratio": 0.91,
   "year": 1951
  },
  {
   "highs": 717,
   "lows": 738,
   "ratio": 0.97,
   "year": 1952
  },
  {
   "highs": 551,
   "lows": 730,
   "ratio": 0.75,
   "year": 1953
  },
  {
   "highs": 477,
   "lows": 546,
   "ratio": 0.87,
   "year": 1954
  },
  {
   "highs": 504,
   "lows": 693,
   "ratio": 0.73,
   "year": 1955
  },
  {
   "highs": 407,
   "lows": 764,
   "ratio": 0.53,
   "year": 1956
  },
  {
   "highs": 733,
   "lows": 495,
   "ratio": 1.48,
   "year": 1957
  },
  {
   "highs": 826,
   "lows": 433,
   "ratio": 1.91,
   "year": 1958
  },
  {
   "highs": 777,
   "lows": 355,
   "ratio": 2.19,
   "year": 1959
  },
  {
   "highs": 416,
   "lows": 702,
   "ratio": 0.59,
   "year": 1960
  },
  {
   "highs": 766,
   "lows": 361,
   "ratio": 2.12,
   "year": 1961
  },
  {
   "highs": 761,
   "lows": 363,
   "ratio": 2.1,
   "year": 1962
  },
  {
   "highs": 549,
   "lows": 301,
   "ratio": 1.82,
   "year": 1963
  },
  {
   "highs": 590,
   "lows": 702,
   "ratio": 0.84,
   "year": 1964
  },
  {
   "highs": 715,
   "lows": 396,
   "ratio": 1.81,
   "year": 1965
  },
  {
   "highs": 433,
   "lows": 477,
   "ratio": 0.91,
   "year": 1966
  },
  {
   "highs": 544,
   "lows": 315,
   "ratio": 1.73,
   "year": 1967
  },
  {
   "highs": 643,
   "lows": 693,
   "ratio": 0.93,
   "year": 1968
  },
  {
   "highs": 876,
   "lows": 517,
   "ratio": 1.69,
   "year": 1969
  },
  {
   "highs": 717,
   "lows": 620,
   "ratio": 1.16,
   "year": 1970
  },
  {
   "highs": 702,
   "lows": 693,
   "ratio": 1.01,
   "year": 1971
  },
  {
   "highs": 1142,
   "lows": 577,
   "ratio": 1.98,
   "year": 1972
  },
  {
   "highs": 1580,
   "lows": 569,
   "ratio": 2.78,
   "year": 1973
  },
  {
   "highs": 709,
   "lows": 931,
   "ratio": 0.76,
   "year": 1974
  },
  {
   "highs": 1180,
   "lows": 767,
   "ratio": 1.54,
   "year": 1975
  },
  {
   "highs": 876,
   "lows": 830,
   "ratio": 1.06,
   "year": 1976
  },
  {
   "highs": 1159,
   "lows": 674,
   "ratio": 1.72,
   "year": 1977
  },
  {
   "highs": 1186,
   "lows": 954,
   "ratio": 1.24,
   "year": 1978
  },
  {
   "highs": 1270,
   "lows": 588,
   "ratio": 2.16,
   "year": 1979
  },
  {
   "highs": 1809,
   "lows": 564,
   "ratio": 3.21,
   "year": 1980
  },
  {
   "highs": 1631,
   "lows": 852,
   "ratio": 1.91,
   "year": 1981
  },
  {
   "highs": 1404,
   "lows": 1018,
   "ratio": 1.38,
   "year": 1982
  },
  {
   "highs": 1796,
   "lows": 800,
   "ratio": 2.25,
   "year": 1983
  },
  {
   "highs": 731,
   "lows": 1018,
   "ratio": 0.72,
   "year": 1984
  },
  {
   "highs": 1483,
   "lows": 678,
   "ratio": 2.19,
   "year": 1985
  },
  {
   "highs": 1094,
   "lows": 963,
   "ratio": 1.14,
   "year": 1986
  },
  {
   "highs": 4168,
   "lows": 2618,
   "ratio": 1.59,
   "year": 1987
  },
  {
   "highs": 5723,
   "lows": 1906,
   "ratio": 3,
   "year": 1988
  },
  {
   "highs": 2708,
   "lows": 2754,
   "ratio": 0.98,
   "year": 1989
  },
  {
   "highs": 4369,
   "lows": 2875,
   "ratio": 1.52,
   "year": 1990
  },
  {
   "highs": 4597,
   "lows": 1863,
   "ratio": 2.47,
   "year": 1991
  },
  {
   "highs": 2774,
   "lows": 3361,
   "ratio": 0.83,
   "year": 1992
  },
  {
   "highs": 3811,
   "lows": 2687,
   "ratio": 1.42,
   "year": 1993
  },
  {
   "highs": 5058,
   "lows": 3637,
   "ratio": 1.39,
   "year": 1994
  },
  {
   "highs": 5422,
   "lows": 5022,
   "ratio": 1.08,
   "year": 1995
  },
  {
   "highs": 5890,
   "lows": 4814,
   "ratio": 1.22,
   "year": 1996
  },
  {
   "highs": 5585,
   "lows": 3808,
   "ratio": 1.47,
   "year": 1997
  },
  {
   "highs": 9235,
   "lows": 4022,
   "ratio": 2.3,
   "year": 1998
  },
  {
   "highs": 5767,
   "lows": 4247,
   "ratio": 1.36,
   "year": 1999
  },
  {
   "highs": 5472,
   "lows": 5124,
   "ratio": 1.07,
   "year": 2000
  },
  {
   "highs": 6390,
   "lows": 3855,
   "ratio": 1.66,
   "year": 2001
  },
  {
   "highs": 8694,
   "lows": 3536,
   "ratio": 2.46,
   "year": 2002
  },
  {
   "highs": 7068,
   "lows": 3727,
   "ratio": 1.9,
   "year": 2003
  },
  {
   "highs": 7318,
   "lows": 3976,
   "ratio": 1.84,
   "year": 2004
  },
  {
   "highs": 8995,
   "lows": 3753,
   "ratio": 2.4,
   "year": 2005
  },
  {
   "highs": 6691,
   "lows": 5084,
   "ratio": 1.32,
   "year": 2006
  },
  {
   "highs": 7164,
   "lows": 3265,
   "ratio": 2.19,
   "year": 2007
  },
  {
   "highs": 4858,
   "lows": 4717,
   "ratio": 1.03,
   "year": 2008
  },
  {
   "highs": 9025,
   "lows": 2769,
   "ratio": 3.26,
   "year": 2009
  },
  {
   "highs": 6047,
   "lows": 3966,
   "ratio": 1.52,
   "year": 2010
  },
  {
   "highs": 4263,
   "lows": 4066,
   "ratio": 1.05,
   "year": 2011
  },
  {
   "highs": 4483,
   "lows": 3976,
   "ratio": 1.13,
   "year": 2012
  },
  {
   "highs": 7897,
   "lows": 2186,
   "ratio": 3.61,
   "year": 2013
  },
  {
   "highs": 6803,
   "lows": 2176,
   "ratio": 3.13,
   "year": 2014
  },
  {
   "highs": 6058,
   "lows": 2663,
   "ratio": 2.27,
   "year": 2015
  },
  {
   "highs": 7787,
   "lows": 2493,
   "ratio": 3.12,
   "year": 2016
  },
  {
   "highs": 6537,
   "lows": 2578,
   "ratio": 2.54,
   "year": 2017
  },
  {
   "highs": 6170,
   "lows": 2276,
   "ratio": 2.71,
   "year": 2018
  },
  {
   "highs": 8461,
   "lows": 2561,
   "ratio": 3.3,
   "year": 2019
  },
  {
   "highs": 5767,
   "lows": 2632,
   "ratio": 2.19,
   "year": 2020
  },
  {
   "highs": 4053,
   "lows": 3271,
   "ratio": 1.24,
   "year": 2021
  },
  {
   "highs": 4057,
   "lows": 3323,
   "ratio": 1.22,
   "year": 2022
  },
  {
   "highs": 6068,
   "lows": 3145,
   "ratio": 1.93,
   "year": 2023
  },
  {
   "highs": 8501,
   "lows": 2262,
   "ratio": 3.76,
   "year": 2024
  },
  {
   "highs": 7170,
   "lows": 3193,
   "ratio": 2.25,
   "year": 2025
  },
  {
   "highs": 6530,
   "lows": 1810,
   "ratio": 3.61,
   "year": 2026
  }
 ],
 "byDecade": [
  {
   "highs": 148,
   "lows": 148,
   "ratio": 1,
   "decade": 1880
  },
  {
   "highs": 902,
   "lows": 554,
   "ratio": 1.63,
   "decade": 1890
  },
  {
   "highs": 1384,
   "lows": 1546,
   "ratio": 0.9,
   "decade": 1900
  },
  {
   "highs": 2364,
   "lows": 2111,
   "ratio": 1.12,
   "decade": 1910
  },
  {
   "highs": 5299,
   "lows": 4793,
   "ratio": 1.11,
   "decade": 1920
  },
  {
   "highs": 6863,
   "lows": 6008,
   "ratio": 1.14,
   "decade": 1930
  },
  {
   "highs": 9090,
   "lows": 8556,
   "ratio": 1.06,
   "decade": 1940
  },
  {
   "highs": 6384,
   "lows": 6184,
   "ratio": 1.03,
   "decade": 1950
  },
  {
   "highs": 6293,
   "lows": 4827,
   "ratio": 1.3,
   "decade": 1960
  },
  {
   "highs": 10521,
   "lows": 7203,
   "ratio": 1.46,
   "decade": 1970
  },
  {
   "highs": 22547,
   "lows": 13171,
   "ratio": 1.71,
   "decade": 1980
  },
  {
   "highs": 52508,
   "lows": 36336,
   "ratio": 1.45,
   "decade": 1990
  },
  {
   "highs": 71675,
   "lows": 39806,
   "ratio": 1.8,
   "decade": 2000
  },
  {
   "highs": 64506,
   "lows": 28941,
   "ratio": 2.23,
   "decade": 2010
  },
  {
   "highs": 42146,
   "lows": 19636,
   "ratio": 2.15,
   "decade": 2020
  }
 ],
 "ytd": {
  "highs": 6530,
  "lows": 1810
 },
 "prev10Ytd": [
  {
   "year": 2016,
   "highs": 6703,
   "lows": 1835
  },
  {
   "year": 2017,
   "highs": 5093,
   "lows": 2152
  },
  {
   "year": 2018,
   "highs": 4489,
   "lows": 1827
  },
  {
   "year": 2019,
   "highs": 5939,
   "lows": 2072
  },
  {
   "year": 2020,
   "highs": 4398,
   "lows": 2152
  },
  {
   "year": 2021,
   "highs": 3233,
   "lows": 2429
  },
  {
   "year": 2022,
   "highs": 3449,
   "lows": 1899
  },
  {
   "year": 2023,
   "highs": 4809,
   "lows": 2670
  },
  {
   "year": 2024,
   "highs": 6550,
   "lows": 2010
  },
  {
   "year": 2025,
   "highs": 5813,
   "lows": 2228
  }
 ],
 "cumulative": [
  {
   "date": "2026-01-01",
   "highs": 1,
   "lows": 20
  },
  {
   "date": "2026-01-02",
   "highs": 1,
   "lows": 25
  },
  {
   "date": "2026-01-03",
   "highs": 3,
   "lows": 27
  },
  {
   "date": "2026-01-04",
   "highs": 8,
   "lows": 29
  },
  {
   "date": "2026-01-05",
   "highs": 19,
   "lows": 30
  },
  {
   "date": "2026-01-06",
   "highs": 29,
   "lows": 35
  },
  {
   "date": "2026-01-07",
   "highs": 106,
   "lows": 35
  },
  {
   "date": "2026-01-08",
   "highs": 205,
   "lows": 38
  },
  {
   "date": "2026-01-09",
   "highs": 335,
   "lows": 46
  },
  {
   "date": "2026-01-10",
   "highs": 372,
   "lows": 52
  },
  {
   "date": "2026-01-11",
   "highs": 375,
   "lows": 68
  },
  {
   "date": "2026-01-12",
   "highs": 378,
   "lows": 79
  },
  {
   "date": "2026-01-13",
   "highs": 380,
   "lows": 82
  },
  {
   "date": "2026-01-14",
   "highs": 390,
   "lows": 84
  },
  {
   "date": "2026-01-15",
   "highs": 401,
   "lows": 88
  },
  {
   "date": "2026-01-16",
   "highs": 409,
   "lows": 94
  },
  {
   "date": "2026-01-17",
   "highs": 422,
   "lows": 99
  },
  {
   "date": "2026-01-18",
   "highs": 427,
   "lows": 109
  },
  {
   "date": "2026-01-19",
   "highs": 445,
   "lows": 114
  },
  {
   "date": "2026-01-20",
   "highs": 448,
   "lows": 116
  },
  {
   "date": "2026-01-21",
   "highs": 457,
   "lows": 120
  },
  {
   "date": "2026-01-22",
   "highs": 462,
   "lows": 130
  },
  {
   "date": "2026-01-23",
   "highs": 464,
   "lows": 142
  },
  {
   "date": "2026-01-24",
   "highs": 476,
   "lows": 146
  },
  {
   "date": "2026-01-25",
   "highs": 527,
   "lows": 149
  },
  {
   "date": "2026-01-26",
   "highs": 621,
   "lows": 157
  },
  {
   "date": "2026-01-27",
   "highs": 738,
   "lows": 175
  },
  {
   "date": "2026-01-28",
   "highs": 824,
   "lows": 181
  },
  {
   "date": "2026-01-29",
   "highs": 879,
   "lows": 186
  },
  {
   "date": "2026-01-30",
   "highs": 913,
   "lows": 190
  },
  {
   "date": "2026-01-31",
   "highs": 965,
   "lows": 196
  },
  {
   "date": "2026-02-01",
   "highs": 991,
   "lows": 209
  },
  {
   "date": "2026-02-02",
   "highs": 1005,
   "lows": 261
  },
  {
   "date": "2026-02-03",
   "highs": 1011,
   "lows": 287
  },
  {
   "date": "2026-02-04",
   "highs": 1012,
   "lows": 292
  },
  {
   "date": "2026-02-05",
   "highs": 1015,
   "lows": 299
  },
  {
   "date": "2026-02-06",
   "highs": 1017,
   "lows": 308
  },
  {
   "date": "2026-02-07",
   "highs": 1023,
   "lows": 310
  },
  {
   "date": "2026-02-08",
   "highs": 1028,
   "lows": 314
  },
  {
   "date": "2026-02-09",
   "highs": 1034,
   "lows": 317
  },
  {
   "date": "2026-02-10",
   "highs": 1043,
   "lows": 326
  },
  {
   "date": "2026-02-11",
   "highs": 1066,
   "lows": 332
  },
  {
   "date": "2026-02-12",
   "highs": 1077,
   "lows": 352
  },
  {
   "date": "2026-02-13",
   "highs": 1084,
   "lows": 366
  },
  {
   "date": "2026-02-14",
   "highs": 1088,
   "lows": 371
  },
  {
   "date": "2026-02-15",
   "highs": 1089,
   "lows": 388
  },
  {
   "date": "2026-02-16",
   "highs": 1094,
   "lows": 390
  },
  {
   "date": "2026-02-17",
   "highs": 1106,
   "lows": 400
  },
  {
   "date": "2026-02-18",
   "highs": 1113,
   "lows": 406
  },
  {
   "date": "2026-02-19",
   "highs": 1130,
   "lows": 411
  },
  {
   "date": "2026-02-20",
   "highs": 1145,
   "lows": 415
  },
  {
   "date": "2026-02-21",
   "highs": 1164,
   "lows": 415
  },
  {
   "date": "2026-02-22",
   "highs": 1192,
   "lows": 420
  },
  {
   "date": "2026-02-23",
   "highs": 1208,
   "lows": 427
  },
  {
   "date": "2026-02-24",
   "highs": 1213,
   "lows": 431
  },
  {
   "date": "2026-02-25",
   "highs": 1227,
   "lows": 437
  },
  {
   "date": "2026-02-26",
   "highs": 1240,
   "lows": 447
  },
  {
   "date": "2026-02-27",
   "highs": 1242,
   "lows": 450
  },
  {
   "date": "2026-02-28",
   "highs": 1267,
   "lows": 451
  },
  {
   "date": "2026-03-01",
   "highs": 1285,
   "lows": 470
  },
  {
   "date": "2026-03-02",
   "highs": 1307,
   "lows": 478
  },
  {
   "date": "2026-03-03",
   "highs": 1329,
   "lows": 480
  },
  {
   "date": "2026-03-04",
   "highs": 1354,
   "lows": 485
  },
  {
   "date": "2026-03-05",
   "highs": 1378,
   "lows": 491
  },
  {
   "date": "2026-03-06",
   "highs": 1404,
   "lows": 494
  },
  {
   "date": "2026-03-07",
   "highs": 1438,
   "lows": 498
  },
  {
   "date": "2026-03-08",
   "highs": 1466,
   "lows": 506
  },
  {
   "date": "2026-03-09",
   "highs": 1474,
   "lows": 514
  },
  {
   "date": "2026-03-10",
   "highs": 1480,
   "lows": 517
  },
  {
   "date": "2026-03-11",
   "highs": 1482,
   "lows": 528
  },
  {
   "date": "2026-03-12",
   "highs": 1496,
   "lows": 552
  },
  {
   "date": "2026-03-13",
   "highs": 1502,
   "lows": 567
  },
  {
   "date": "2026-03-14",
   "highs": 1504,
   "lows": 583
  },
  {
   "date": "2026-03-15",
   "highs": 1505,
   "lows": 588
  },
  {
   "date": "2026-03-16",
   "highs": 1506,
   "lows": 611
  },
  {
   "date": "2026-03-17",
   "highs": 1517,
   "lows": 624
  },
  {
   "date": "2026-03-18",
   "highs": 1546,
   "lows": 633
  },
  {
   "date": "2026-03-19",
   "highs": 1570,
   "lows": 638
  },
  {
   "date": "2026-03-20",
   "highs": 1580,
   "lows": 640
  },
  {
   "date": "2026-03-21",
   "highs": 1592,
   "lows": 640
  },
  {
   "date": "2026-03-22",
   "highs": 1596,
   "lows": 646
  },
  {
   "date": "2026-03-23",
   "highs": 1597,
   "lows": 653
  },
  {
   "date": "2026-03-24",
   "highs": 1622,
   "lows": 659
  },
  {
   "date": "2026-03-25",
   "highs": 1641,
   "lows": 661
  },
  {
   "date": "2026-03-26",
   "highs": 1658,
   "lows": 669
  },
  {
   "date": "2026-03-27",
   "highs": 1668,
   "lows": 756
  },
  {
   "date": "2026-03-28",
   "highs": 1669,
   "lows": 807
  },
  {
   "date": "2026-03-29",
   "highs": 1671,
   "lows": 829
  },
  {
   "date": "2026-03-30",
   "highs": 1679,
   "lows": 840
  },
  {
   "date": "2026-03-31",
   "highs": 1702,
   "lows": 846
  },
  {
   "date": "2026-04-01",
   "highs": 1711,
   "lows": 849
  },
  {
   "date": "2026-04-02",
   "highs": 1717,
   "lows": 851
  },
  {
   "date": "2026-04-03",
   "highs": 1720,
   "lows": 853
  },
  {
   "date": "2026-04-04",
   "highs": 1721,
   "lows": 861
  },
  {
   "date": "2026-04-05",
   "highs": 1722,
   "lows": 862
  },
  {
   "date": "2026-04-06",
   "highs": 1727,
   "lows": 878
  },
  {
   "date": "2026-04-07",
   "highs": 1752,
   "lows": 879
  },
  {
   "date": "2026-04-08",
   "highs": 1783,
   "lows": 886
  },
  {
   "date": "2026-04-09",
   "highs": 1820,
   "lows": 887
  },
  {
   "date": "2026-04-10",
   "highs": 1878,
   "lows": 899
  },
  {
   "date": "2026-04-11",
   "highs": 1920,
   "lows": 916
  },
  {
   "date": "2026-04-12",
   "highs": 1929,
   "lows": 932
  },
  {
   "date": "2026-04-13",
   "highs": 1930,
   "lows": 942
  },
  {
   "date": "2026-04-14",
   "highs": 1935,
   "lows": 961
  },
  {
   "date": "2026-04-15",
   "highs": 1937,
   "lows": 979
  },
  {
   "date": "2026-04-16",
   "highs": 1944,
   "lows": 983
  },
  {
   "date": "2026-04-17",
   "highs": 1956,
   "lows": 985
  },
  {
   "date": "2026-04-18",
   "highs": 1961,
   "lows": 1015
  },
  {
   "date": "2026-04-19",
   "highs": 1965,
   "lows": 1067
  },
  {
   "date": "2026-04-20",
   "highs": 1973,
   "lows": 1079
  },
  {
   "date": "2026-04-21",
   "highs": 1989,
   "lows": 1085
  },
  {
   "date": "2026-04-22",
   "highs": 1998,
   "lows": 1091
  },
  {
   "date": "2026-04-23",
   "highs": 2009,
   "lows": 1095
  },
  {
   "date": "2026-04-24",
   "highs": 2025,
   "lows": 1096
  },
  {
   "date": "2026-04-25",
   "highs": 2074,
   "lows": 1103
  },
  {
   "date": "2026-04-26",
   "highs": 2093,
   "lows": 1107
  },
  {
   "date": "2026-04-27",
   "highs": 2099,
   "lows": 1117
  },
  {
   "date": "2026-04-28",
   "highs": 2104,
   "lows": 1118
  },
  {
   "date": "2026-04-29",
   "highs": 2127,
   "lows": 1118
  },
  {
   "date": "2026-04-30",
   "highs": 2180,
   "lows": 1118
  },
  {
   "date": "2026-05-01",
   "highs": 2286,
   "lows": 1135
  },
  {
   "date": "2026-05-02",
   "highs": 2373,
   "lows": 1160
  },
  {
   "date": "2026-05-03",
   "highs": 2421,
   "lows": 1165
  },
  {
   "date": "2026-05-04",
   "highs": 2433,
   "lows": 1165
  },
  {
   "date": "2026-05-05",
   "highs": 2436,
   "lows": 1166
  },
  {
   "date": "2026-05-06",
   "highs": 2439,
   "lows": 1166
  },
  {
   "date": "2026-05-07",
   "highs": 2448,
   "lows": 1188
  },
  {
   "date": "2026-05-08",
   "highs": 2448,
   "lows": 1204
  },
  {
   "date": "2026-05-09",
   "highs": 2456,
   "lows": 1208
  },
  {
   "date": "2026-05-10",
   "highs": 2462,
   "lows": 1210
  },
  {
   "date": "2026-05-11",
   "highs": 2469,
   "lows": 1211
  },
  {
   "date": "2026-05-12",
   "highs": 2491,
   "lows": 1213
  },
  {
   "date": "2026-05-13",
   "highs": 2509,
   "lows": 1213
  },
  {
   "date": "2026-05-14",
   "highs": 2524,
   "lows": 1213
  },
  {
   "date": "2026-05-15",
   "highs": 2549,
   "lows": 1215
  },
  {
   "date": "2026-05-16",
   "highs": 2602,
   "lows": 1216
  },
  {
   "date": "2026-05-17",
   "highs": 2640,
   "lows": 1218
  },
  {
   "date": "2026-05-18",
   "highs": 2683,
   "lows": 1222
  },
  {
   "date": "2026-05-19",
   "highs": 2753,
   "lows": 1226
  },
  {
   "date": "2026-05-20",
   "highs": 2757,
   "lows": 1227
  },
  {
   "date": "2026-05-21",
   "highs": 2763,
   "lows": 1231
  },
  {
   "date": "2026-05-22",
   "highs": 2765,
   "lows": 1233
  },
  {
   "date": "2026-05-23",
   "highs": 2770,
   "lows": 1251
  },
  {
   "date": "2026-05-24",
   "highs": 2779,
   "lows": 1265
  },
  {
   "date": "2026-05-25",
   "highs": 2829,
   "lows": 1267
  },
  {
   "date": "2026-05-26",
   "highs": 2897,
   "lows": 1272
  },
  {
   "date": "2026-05-27",
   "highs": 2961,
   "lows": 1274
  },
  {
   "date": "2026-05-28",
   "highs": 3010,
   "lows": 1275
  },
  {
   "date": "2026-05-29",
   "highs": 3050,
   "lows": 1277
  },
  {
   "date": "2026-05-30",
   "highs": 3059,
   "lows": 1282
  },
  {
   "date": "2026-05-31",
   "highs": 3069,
   "lows": 1287
  },
  {
   "date": "2026-06-01",
   "highs": 3076,
   "lows": 1292
  },
  {
   "date": "2026-06-02",
   "highs": 3104,
   "lows": 1294
  },
  {
   "date": "2026-06-03",
   "highs": 3125,
   "lows": 1295
  },
  {
   "date": "2026-06-04",
   "highs": 3130,
   "lows": 1301
  },
  {
   "date": "2026-06-05",
   "highs": 3131,
   "lows": 1305
  },
  {
   "date": "2026-06-06",
   "highs": 3132,
   "lows": 1313
  },
  {
   "date": "2026-06-07",
   "highs": 3138,
   "lows": 1320
  },
  {
   "date": "2026-06-08",
   "highs": 3149,
   "lows": 1322
  },
  {
   "date": "2026-06-09",
   "highs": 3169,
   "lows": 1326
  },
  {
   "date": "2026-06-10",
   "highs": 3208,
   "lows": 1329
  },
  {
   "date": "2026-06-11",
   "highs": 3274,
   "lows": 1331
  },
  {
   "date": "2026-06-12",
   "highs": 3378,
   "lows": 1331
  },
  {
   "date": "2026-06-13",
   "highs": 3507,
   "lows": 1336
  },
  {
   "date": "2026-06-14",
   "highs": 3567,
   "lows": 1336
  },
  {
   "date": "2026-06-15",
   "highs": 3630,
   "lows": 1356
  },
  {
   "date": "2026-06-16",
   "highs": 3756,
   "lows": 1379
  },
  {
   "date": "2026-06-17",
   "highs": 3962,
   "lows": 1389
  },
  {
   "date": "2026-06-18",
   "highs": 4107,
   "lows": 1398
  },
  {
   "date": "2026-06-19",
   "highs": 4184,
   "lows": 1408
  },
  {
   "date": "2026-06-20",
   "highs": 4205,
   "lows": 1409
  },
  {
   "date": "2026-06-21",
   "highs": 4212,
   "lows": 1409
  },
  {
   "date": "2026-06-22",
   "highs": 4215,
   "lows": 1410
  },
  {
   "date": "2026-06-23",
   "highs": 4215,
   "lows": 1413
  },
  {
   "date": "2026-06-24",
   "highs": 4218,
   "lows": 1416
  },
  {
   "date": "2026-06-25",
   "highs": 4224,
   "lows": 1420
  },
  {
   "date": "2026-06-26",
   "highs": 4225,
   "lows": 1434
  },
  {
   "date": "2026-06-27",
   "highs": 4226,
   "lows": 1441
  },
  {
   "date": "2026-06-28",
   "highs": 4230,
   "lows": 1442
  },
  {
   "date": "2026-06-29",
   "highs": 4240,
   "lows": 1442
  },
  {
   "date": "2026-06-30",
   "highs": 4296,
   "lows": 1442
  },
  {
   "date": "2026-07-01",
   "highs": 4373,
   "lows": 1443
  },
  {
   "date": "2026-07-02",
   "highs": 4447,
   "lows": 1444
  },
  {
   "date": "2026-07-03",
   "highs": 4512,
   "lows": 1444
  },
  {
   "date": "2026-07-04",
   "highs": 4523,
   "lows": 1449
  },
  {
   "date": "2026-07-05",
   "highs": 4525,
   "lows": 1451
  },
  {
   "date": "2026-07-06",
   "highs": 4530,
   "lows": 1454
  },
  {
   "date": "2026-07-07",
   "highs": 4539,
   "lows": 1460
  },
  {
   "date": "2026-07-08",
   "highs": 4544,
   "lows": 1464
  },
  {
   "date": "2026-07-09",
   "highs": 4556,
   "lows": 1466
  },
  {
   "date": "2026-07-10",
   "highs": 4562,
   "lows": 1466
  },
  {
   "date": "2026-07-11",
   "highs": 4568,
   "lows": 1466
  },
  {
   "date": "2026-07-12",
   "highs": 4570,
   "lows": 1466
  },
  {
   "date": "2026-07-13",
   "highs": 4587,
   "lows": 1467
  },
  {
   "date": "2026-07-14",
   "highs": 4611,
   "lows": 1469
  },
  {
   "date": "2026-07-15",
   "highs": 4647,
   "lows": 1469
  },
  {
   "date": "2026-07-16",
   "highs": 4696,
   "lows": 1470
  },
  {
   "date": "2026-07-17",
   "highs": 4740,
   "lows": 1476
  },
  {
   "date": "2026-07-18",
   "highs": 4786,
   "lows": 1483
  },
  {
   "date": "2026-07-19",
   "highs": 4829,
   "lows": 1493
  },
  {
   "date": "2026-07-20",
   "highs": 4872,
   "lows": 1497
  },
  {
   "date": "2026-07-21",
   "highs": 4895,
   "lows": 1498
  },
  {
   "date": "2026-07-22",
   "highs": 4904,
   "lows": 1500
  },
  {
   "date": "2026-07-23",
   "highs": 4907,
   "lows": 1503
  },
  {
   "date": "2026-07-24",
   "highs": 4908,
   "lows": 1512
  },
  {
   "date": "2026-07-25",
   "highs": 4913,
   "lows": 1528
  },
  {
   "date": "2026-07-26",
   "highs": 4918,
   "lows": 1531
  },
  {
   "date": "2026-07-27",
   "highs": 4926,
   "lows": 1535
  },
  {
   "date": "2026-07-28",
   "highs": 4930,
   "lows": 1539
  },
  {
   "date": "2026-07-29",
   "highs": 4931,
   "lows": 1544
  },
  {
   "date": "2026-07-30",
   "highs": 4934,
   "lows": 1554
  },
  {
   "date": "2026-07-31",
   "highs": 4939,
   "lows": 1569
  },
  {
   "date": "2026-08-01",
   "highs": 4939,
   "lows": 1579
  },
  {
   "date": "2026-08-02",
   "highs": 4942,
   "lows": 1586
  },
  {
   "date": "2026-08-03",
   "highs": 4962,
   "lows": 1591
  },
  {
   "date": "2026-08-04",
   "highs": 4975,
   "lows": 1593
  },
  {
   "date": "2026-08-05",
   "highs": 4983,
   "lows": 1596
  },
  {
   "date": "2026-08-06",
   "highs": 4990,
   "lows": 1596
  },
  {
   "date": "2026-08-07",
   "highs": 5002,
   "lows": 1600
  },
  {
   "date": "2026-08-08",
   "highs": 5019,
   "lows": 1615
  },
  {
   "date": "2026-08-09",
   "highs": 5051,
   "lows": 1627
  },
  {
   "date": "2026-08-10",
   "highs": 5074,
   "lows": 1634
  },
  {
   "date": "2026-08-11",
   "highs": 5085,
   "lows": 1649
  },
  {
   "date": "2026-08-12",
   "highs": 5091,
   "lows": 1652
  },
  {
   "date": "2026-08-13",
   "highs": 5101,
   "lows": 1653
  },
  {
   "date": "2026-08-14",
   "highs": 5117,
   "lows": 1654
  },
  {
   "date": "2026-08-15",
   "highs": 5120,
   "lows": 1658
  },
  {
   "date": "2026-08-16",
   "highs": 5126,
   "lows": 1658
  },
  {
   "date": "2026-08-17",
   "highs": 5143,
   "lows": 1659
  },
  {
   "date": "2026-08-18",
   "highs": 5169,
   "lows": 1661
  },
  {
   "date": "2026-08-19",
   "highs": 5200,
   "lows": 1662
  },
  {
   "date": "2026-08-20",
   "highs": 5247,
   "lows": 1665
  },
  {
   "date": "2026-08-21",
   "highs": 5272,
   "lows": 1668
  },
  {
   "date": "2026-08-22",
   "highs": 5290,
   "lows": 1669
  },
  {
   "date": "2026-08-23",
   "highs": 5291,
   "lows": 1669
  },
  {
   "date": "2026-08-24",
   "highs": 5303,
   "lows": 1669
  },
  {
   "date": "2026-08-25",
   "highs": 5319,
   "lows": 1671
  },
  {
   "date": "2026-08-26",
   "highs": 5357,
   "lows": 1673
  },
  {
   "date": "2026-08-27",
   "highs": 5365,
   "lows": 1680
  },
  {
   "date": "2026-08-28",
   "highs": 5371,
   "lows": 1681
  },
  {
   "date": "2026-08-29",
   "highs": 5384,
   "lows": 1681
  },
  {
   "date": "2026-08-30",
   "highs": 5420,
   "lows": 1682
  },
  {
   "date": "2026-08-31",
   "highs": 5449,
   "lows": 1684
  },
  {
   "date": "2026-09-01",
   "highs": 5460,
   "lows": 1686
  },
  {
   "date": "2026-09-02",
   "highs": 5491,
   "lows": 1686
  },
  {
   "date": "2026-09-03",
   "highs": 5535,
   "lows": 1686
  },
  {
   "date": "2026-09-04",
   "highs": 5548,
   "lows": 1687
  },
  {
   "date": "2026-09-05",
   "highs": 5600,
   "lows": 1688
  },
  {
   "date": "2026-09-06",
   "highs": 5640,
   "lows": 1689
  },
  {
   "date": "2026-09-07",
   "highs": 5650,
   "lows": 1694
  },
  {
   "date": "2026-09-08",
   "highs": 5655,
   "lows": 1705
  },
  {
   "date": "2026-09-09",
   "highs": 5656,
   "lows": 1712
  },
  {
   "date": "2026-09-10",
   "highs": 5665,
   "lows": 1714
  },
  {
   "date": "2026-09-11",
   "highs": 5678,
   "lows": 1716
  },
  {
   "date": "2026-09-12",
   "highs": 5699,
   "lows": 1718
  },
  {
   "date": "2026-09-13",
   "highs": 5717,
   "lows": 1718
  },
  {
   "date": "2026-09-14",
   "highs": 5752,
   "lows": 1718
  },
  {
   "date": "2026-09-15",
   "highs": 5767,
   "lows": 1719
  },
  {
   "date": "2026-09-16",
   "highs": 5821,
   "lows": 1723
  },
  {
   "date": "2026-09-17",
   "highs": 5893,
   "lows": 1726
  },
  {
   "date": "2026-09-18",
   "highs": 5947,
   "lows": 1727
  },
  {
   "date": "2026-09-19",
   "highs": 5991,
   "lows": 1732
  },
  {
   "date": "2026-09-20",
   "highs": 6096,
   "lows": 1732
  },
  {
   "date": "2026-09-21",
   "highs": 6154,
   "lows": 1736
  },
  {
   "date": "2026-09-22",
   "highs": 6161,
   "lows": 1755
  },
  {
   "date": "2026-09-23",
   "highs": 6172,
   "lows": 1761
  },
  {
   "date": "2026-09-24",
   "highs": 6212,
   "lows": 1764
  },
  {
   "date": "2026-09-25",
   "highs": 6317,
   "lows": 1766
  },
  {
   "date": "2026-09-26",
   "highs": 6395,
   "lows": 1775
  },
  {
   "date": "2026-09-27",
   "highs": 6400,
   "lows": 1782
  },
  {
   "date": "2026-09-28",
   "highs": 6412,
   "lows": 1794
  },
  {
   "date": "2026-09-29",
   "highs": 6451,
   "lows": 1802
  },
  {
   "date": "2026-09-30",
   "highs": 6471,
   "lows": 1806
  },
  {
   "date": "2026-10-01",
   "highs": 6509,
   "lows": 1808
  },
  {
   "date": "2026-10-02",
   "highs": 6525,
   "lows": 1809
  },
  {
   "date": "2026-10-07",
   "highs": 6525,
   "lows": 1810
  },
  {
   "date": "2026-10-09",
   "highs": 6528,
   "lows": 1810
  },
  {
   "date": "2026-10-10",
   "highs": 6530,
   "lows": 1810
  }
 ]
}