{
 "scope": "FR",
 "asOf": "2026-10-14T00:00:00Z",
 "revised": "2026-10-14",
 "byYear": [
  {
   "highs": 12,
   "lows": 5,
   "ratio": 2.4,
   "year": 1927
  },
  {
   "highs": 13,
   "lows": 4,
   "ratio": 3.25,
   "year": 1928
  },
  {
   "highs": 13,
   "lows": 7,
   "ratio": 1.86,
   "year": 1929
  },
  {
   "highs": 50,
   "lows": 14,
   "ratio": 3.57,
   "year": 1930
  },
  {
   "highs": 63,
   "lows": 99,
   "ratio": 0.64,
   "year": 1931
  },
  {
   "highs": 127,
   "lows": 60,
   "ratio": 2.12,
   "year": 1932
  },
  {
   "highs": 114,
   "lows": 98,
   "ratio": 1.16,
   "year": 1933
  },
  {
   "highs": 96,
   "lows": 31,
   "ratio": 3.1,
   "year": 1934
  },
  {
   "highs": 68,
   "lows": 58,
   "ratio": 1.17,
   "year": 1935
  },
  {
   "highs": 67,
   "lows": 86,
   "ratio": 0.78,
   "year": 1936
  },
  {
   "highs": 86,
   "lows": 19,
   "ratio": 4.53,
   "year": 1937
  },
  {
   "highs": 109,
   "lows": 78,
   "ratio": 1.4,
   "year": 1938
  },
  {
   "highs": 97,
   "lows": 56,
   "ratio": 1.73,
   "year": 1939
  },
  {
   "highs": 48,
   "lows": 114,
   "ratio": 0.42,
   "year": 1940
  },
  {
   "highs": 51,
   "lows": 120,
   "ratio": 0.42,
   "year": 1941
  },
  {
   "highs": 52,
   "lows": 77,
   "ratio": 0.68,
   "year": 1942
  },
  {
   "highs": 73,
   "lows": 7,
   "ratio": 10.43,
   "year": 1943
  },
  {
   "highs": 75,
   "lows": 32,
   "ratio": 2.34,
   "year": 1944
  },
  {
   "highs": 129,
   "lows": 59,
   "ratio": 2.19,
   "year": 1945
  },
  {
   "highs": 74,
   "lows": 46,
   "ratio": 1.61,
   "year": 1946
  },
  {
   "highs": 188,
   "lows": 46,
   "ratio": 4.09,
   "year": 1947
  },
  {
   "highs": 139,
   "lows": 78,
   "ratio": 1.78,
   "year": 1948
  },
  {
   "highs": 175,
   "lows": 54,
   "ratio": 3.24,
   "year": 1949
  },
  {
   "highs": 89,
   "lows": 32,
   "ratio": 2.78,
   "year": 1950
  },
  {
   "highs": 81,
   "lows": 73,
   "ratio": 1.11,
   "year": 1951
  },
  {
   "highs": 160,
   "lows": 80,
   "ratio": 2,
   "year": 1952
  },
  {
   "highs": 151,
   "lows": 69,
   "ratio": 2.19,
   "year": 1953
  },
  {
   "highs": 75,
   "lows": 195,
   "ratio": 0.38,
   "year": 1954
  },
  {
   "highs": 184,
   "lows": 124,
   "ratio": 1.48,
   "year": 1955
  },
  {
   "highs": 90,
   "lows": 409,
   "ratio": 0.22,
   "year": 1956
  },
  {
   "highs": 268,
   "lows": 151,
   "ratio": 1.77,
   "year": 1957
  },
  {
   "highs": 260,
   "lows": 198,
   "ratio": 1.31,
   "year": 1958
  },
  {
   "highs": 241,
   "lows": 57,
   "ratio": 4.23,
   "year": 1959
  },
  {
   "highs": 209,
   "lows": 187,
   "ratio": 1.12,
   "year": 1960
  },
  {
   "highs": 464,
   "lows": 125,
   "ratio": 3.71,
   "year": 1961
  },
  {
   "highs": 154,
   "lows": 414,
   "ratio": 0.37,
   "year": 1962
  },
  {
   "highs": 142,
   "lows": 387,
   "ratio": 0.37,
   "year": 1963
  },
  {
   "highs": 206,
   "lows": 183,
   "ratio": 1.13,
   "year": 1964
  },
  {
   "highs": 108,
   "lows": 227,
   "ratio": 0.48,
   "year": 1965
  },
  {
   "highs": 257,
   "lows": 190,
   "ratio": 1.35,
   "year": 1966
  },
  {
   "highs": 199,
   "lows": 180,
   "ratio": 1.11,
   "year": 1967
  },
  {
   "highs": 194,
   "lows": 148,
   "ratio": 1.31,
   "year": 1968
  },
  {
   "highs": 148,
   "lows": 224,
   "ratio": 0.66,
   "year": 1969
  },
  {
   "highs": 164,
   "lows": 181,
   "ratio": 0.91,
   "year": 1970
  },
  {
   "highs": 147,
   "lows": 282,
   "ratio": 0.52,
   "year": 1971
  },
  {
   "highs": 58,
   "lows": 242,
   "ratio": 0.24,
   "year": 1972
  },
  {
   "highs": 171,
   "lows": 200,
   "ratio": 0.85,
   "year": 1973
  },
  {
   "highs": 248,
   "lows": 299,
   "ratio": 0.83,
   "year": 1974
  },
  {
   "highs": 427,
   "lows": 389,
   "ratio": 1.1,
   "year": 1975
  },
  {
   "highs": 573,
   "lows": 257,
   "ratio": 2.23,
   "year": 1976
  },
  {
   "highs": 583,
   "lows": 592,
   "ratio": 0.98,
   "year": 1977
  },
  {
   "highs": 435,
   "lows": 644,
   "ratio": 0.68,
   "year": 1978
  },
  {
   "highs": 450,
   "lows": 491,
   "ratio": 0.92,
   "year": 1979
  },
  {
   "highs": 373,
   "lows": 846,
   "ratio": 0.44,
   "year": 1980
  },
  {
   "highs": 756,
   "lows": 515,
   "ratio": 1.47,
   "year": 1981
  },
  {
   "highs": 714,
   "lows": 165,
   "ratio": 4.33,
   "year": 1982
  },
  {
   "highs": 1067,
   "lows": 308,
   "ratio": 3.46,
   "year": 1983
  },
  {
   "highs": 440,
   "lows": 462,
   "ratio": 0.95,
   "year": 1984
  },
  {
   "highs": 638,
   "lows": 1036,
   "ratio": 0.62,
   "year": 1985
  },
  {
   "highs": 458,
   "lows": 707,
   "ratio": 0.65,
   "year": 1986
  },
  {
   "highs": 884,
   "lows": 475,
   "ratio": 1.86,
   "year": 1987
  },
  {
   "highs": 644,
   "lows": 200,
   "ratio": 3.22,
   "year": 1988
  },
  {
   "highs": 1194,
   "lows": 160,
   "ratio": 7.46,
   "year": 1989
  },
  {
   "highs": 1221,
   "lows": 127,
   "ratio": 9.61,
   "year": 1990
  },
  {
   "highs": 579,
   "lows": 493,
   "ratio": 1.17,
   "year": 1991
  },
  {
   "highs": 657,
   "lows": 287,
   "ratio": 2.29,
   "year": 1992
  },
  {
   "highs": 594,
   "lows": 553,
   "ratio": 1.07,
   "year": 1993
  },
  {
   "highs": 958,
   "lows": 191,
   "ratio": 5.02,
   "year": 1994
  },
  {
   "highs": 758,
   "lows": 233,
   "ratio": 3.25,
   "year": 1995
  },
  {
   "highs": 444,
   "lows": 355,
   "ratio": 1.25,
   "year": 1996
  },
  {
   "highs": 1060,
   "lows": 292,
   "ratio": 3.63,
   "year": 1997
  },
  {
   "highs": 911,
   "lows": 342,
   "ratio": 2.66,
   "year": 1998
  },
  {
   "highs": 715,
   "lows": 129,
   "ratio": 5.54,
   "year": 1999
  },
  {
   "highs": 714,
   "lows": 165,
   "ratio": 4.33,
   "year": 2000
  },
  {
   "highs": 799,
   "lows": 266,
   "ratio": 3,
   "year": 2001
  },
  {
   "highs": 880,
   "lows": 134,
   "ratio": 6.57,
   "year": 2002
  },
  {
   "highs": 1861,
   "lows": 256,
   "ratio": 7.27,
   "year": 2003
  },
  {
   "highs": 661,
   "lows": 151,
   "ratio": 4.38,
   "year": 2004
  },
  {
   "highs": 1080,
   "lows": 375,
   "ratio": 2.88,
   "year": 2005
  },
  {
   "highs": 1835,
   "lows": 403,
   "ratio": 4.55,
   "year": 2006
  },
  {
   "highs": 1692,
   "lows": 818,
   "ratio": 2.07,
   "year": 2007
  },
  {
   "highs": 608,
   "lows": 446,
   "ratio": 1.36,
   "year": 2008
  },
  {
   "highs": 1152,
   "lows": 536,
   "ratio": 2.15,
   "year": 2009
  },
  {
   "highs": 704,
   "lows": 1095,
   "ratio": 0.64,
   "year": 2010
  },
  {
   "highs": 1909,
   "lows": 353,
   "ratio": 5.41,
   "year": 2011
  },
  {
   "highs": 1250,
   "lows": 861,
   "ratio": 1.45,
   "year": 2012
  },
  {
   "highs": 980,
   "lows": 894,
   "ratio": 1.1,
   "year": 2013
  },
  {
   "highs": 1361,
   "lows": 179,
   "ratio": 7.6,
   "year": 2014
  },
  {
   "highs": 2188,
   "lows": 311,
   "ratio": 7.04,
   "year": 2015
  },
  {
   "highs": 1162,
   "lows": 317,
   "ratio": 3.67,
   "year": 2016
  },
  {
   "highs": 1646,
   "lows": 375,
   "ratio": 4.39,
   "year": 2017
  },
  {
   "highs": 1675,
   "lows": 421,
   "ratio": 3.98,
   "year": 2018
  },
  {
   "highs": 1664,
   "lows": 266,
   "ratio": 6.26,
   "year": 2019
  },
  {
   "highs": 1668,
   "lows": 184,
   "ratio": 9.07,
   "year": 2020
  },
  {
   "highs": 1056,
   "lows": 268,
   "ratio": 3.94,
   "year": 2021
  },
  {
   "highs": 2632,
   "lows": 260,
   "ratio": 10.12,
   "year": 2022
  },
  {
   "highs": 2312,
   "lows": 73,
   "ratio": 31.67,
   "year": 2023
  },
  {
   "highs": 1537,
   "lows": 165,
   "ratio": 9.32,
   "year": 2024
  },
  {
   "highs": 1040,
   "lows": 44,
   "ratio": 23.64,
   "year": 2025
  },
  {
   "highs": 1905,
   "lows": 9,
   "ratio": 211.67,
   "year": 2026
  }
 ],
 "byDecade": [
  {
   "highs": 38,
   "lows": 16,
   "ratio": 2.38,
   "decade": 1920
  },
  {
   "highs": 877,
   "lows": 599,
   "ratio": 1.46,
   "decade": 1930
  },
  {
   "highs": 1004,
   "lows": 633,
   "ratio": 1.59,
   "decade": 1940
  },
  {
   "highs": 1599,
   "lows": 1388,
   "ratio": 1.15,
   "decade": 1950
  },
  {
   "highs": 2081,
   "lows": 2265,
   "ratio": 0.92,
   "decade": 1960
  },
  {
   "highs": 3256,
   "lows": 3577,
   "ratio": 0.91,
   "decade": 1970
  },
  {
   "highs": 7168,
   "lows": 4874,
   "ratio": 1.47,
   "decade": 1980
  },
  {
   "highs": 7897,
   "lows": 3002,
   "ratio": 2.63,
   "decade": 1990
  },
  {
   "highs": 11282,
   "lows": 3550,
   "ratio": 3.18,
   "decade": 2000
  },
  {
   "highs": 14539,
   "lows": 5072,
   "ratio": 2.87,
   "decade": 2010
  },
  {
   "highs": 12150,
   "lows": 1003,
   "ratio": 12.11,
   "decade": 2020
  }
 ],
 "ytd": {
  "highs": 1905,
  "lows": 9
 },
 "prev10Ytd": [
  {
   "year": 2016,
   "highs": 1033,
   "lows": 262
  },
  {
   "year": 2017,
   "highs": 1393,
   "lows": 318
  },
  {
   "year": 2018,
   "highs": 1362,
   "lows": 368
  },
  {
   "year": 2019,
   "highs": 1406,
   "lows": 232
  },
  {
   "year": 2020,
   "highs": 1476,
   "lows": 172
  },
  {
   "year": 2021,
   "highs": 836,
   "lows": 235
  },
  {
   "year": 2022,
   "highs": 1850,
   "lows": 185
  },
  {
   "year": 2023,
   "highs": 2059,
   "lows": 67
  },
  {
   "year": 2024,
   "highs": 1327,
   "lows": 157
  },
  {
   "year": 2025,
   "highs": 817,
   "lows": 44
  }
 ],
 "cumulative": [
  {
   "date": "2026-01-04",
   "highs": 0,
   "lows": 1
  },
  {
   "date": "2026-01-05",
   "highs": 0,
   "lows": 5
  },
  {
   "date": "2026-01-06",
   "highs": 0,
   "lows": 6
  },
  {
   "date": "2026-01-13",
   "highs": 1,
   "lows": 6
  },
  {
   "date": "2026-01-14",
   "highs": 2,
   "lows": 6
  },
  {
   "date": "2026-01-15",
   "highs": 3,
   "lows": 6
  },
  {
   "date": "2026-01-16",
   "highs": 5,
   "lows": 6
  },
  {
   "date": "2026-01-17",
   "highs": 8,
   "lows": 6
  },
  {
   "date": "2026-01-18",
   "highs": 11,
   "lows": 6
  },
  {
   "date": "2026-01-19",
   "highs": 12,
   "lows": 6
  },
  {
   "date": "2026-01-20",
   "highs": 13,
   "lows": 6
  },
  {
   "date": "2026-01-21",
   "highs": 16,
   "lows": 6
  },
  {
   "date": "2026-02-03",
   "highs": 17,
   "lows": 6
  },
  {
   "date": "2026-02-06",
   "highs": 18,
   "lows": 6
  },
  {
   "date": "2026-02-07",
   "highs": 19,
   "lows": 6
  },
  {
   "date": "2026-02-10",
   "highs": 23,
   "lows": 6
  },
  {
   "date": "2026-02-11",
   "highs": 44,
   "lows": 6
  },
  {
   "date": "2026-02-13",
   "highs": 45,
   "lows": 6
  },
  {
   "date": "2026-02-17",
   "highs": 46,
   "lows": 6
  },
  {
   "date": "2026-02-20",
   "highs": 47,
   "lows": 6
  },
  {
   "date": "2026-02-21",
   "highs": 50,
   "lows": 6
  },
  {
   "date": "2026-02-22",
   "highs": 64,
   "lows": 6
  },
  {
   "date": "2026-02-23",
   "highs": 72,
   "lows": 6
  },
  {
   "date": "2026-02-24",
   "highs": 86,
   "lows": 6
  },
  {
   "date": "2026-02-25",
   "highs": 108,
   "lows": 6
  },
  {
   "date": "2026-02-26",
   "highs": 111,
   "lows": 6
  },
  {
   "date": "2026-02-27",
   "highs": 117,
   "lows": 6
  },
  {
   "date": "2026-02-28",
   "highs": 118,
   "lows": 6
  },
  {
   "date": "2026-03-02",
   "highs": 124,
   "lows": 6
  },
  {
   "date": "2026-03-03",
   "highs": 134,
   "lows": 6
  },
  {
   "date": "2026-03-04",
   "highs": 143,
   "lows": 6
  },
  {
   "date": "2026-03-05",
   "highs": 152,
   "lows": 6
  },
  {
   "date": "2026-03-06",
   "highs": 161,
   "lows": 6
  },
  {
   "date": "2026-03-07",
   "highs": 169,
   "lows": 6
  },
  {
   "date": "2026-03-08",
   "highs": 173,
   "lows": 6
  },
  {
   "date": "2026-03-09",
   "highs": 174,
   "lows": 6
  },
  {
   "date": "2026-03-13",
   "highs": 175,
   "lows": 6
  },
  {
   "date": "2026-03-18",
   "highs": 176,
   "lows": 6
  },
  {
   "date": "2026-03-21",
   "highs": 177,
   "lows": 6
  },
  {
   "date": "2026-03-28",
   "highs": 177,
   "lows": 7
  },
  {
   "date": "2026-04-02",
   "highs": 177,
   "lows": 8
  },
  {
   "date": "2026-04-04",
   "highs": 178,
   "lows": 8
  },
  {
   "date": "2026-04-05",
   "highs": 188,
   "lows": 8
  },
  {
   "date": "2026-04-06",
   "highs": 200,
   "lows": 8
  },
  {
   "date": "2026-04-07",
   "highs": 224,
   "lows": 8
  },
  {
   "date": "2026-04-08",
   "highs": 245,
   "lows": 8
  },
  {
   "date": "2026-04-09",
   "highs": 259,
   "lows": 8
  },
  {
   "date": "2026-04-10",
   "highs": 269,
   "lows": 8
  },
  {
   "date": "2026-04-11",
   "highs": 273,
   "lows": 8
  },
  {
   "date": "2026-04-13",
   "highs": 274,
   "lows": 8
  },
  {
   "date": "2026-04-15",
   "highs": 278,
   "lows": 8
  },
  {
   "date": "2026-04-16",
   "highs": 281,
   "lows": 8
  },
  {
   "date": "2026-04-17",
   "highs": 284,
   "lows": 8
  },
  {
   "date": "2026-04-18",
   "highs": 291,
   "lows": 8
  },
  {
   "date": "2026-04-19",
   "highs": 298,
   "lows": 8
  },
  {
   "date": "2026-04-20",
   "highs": 299,
   "lows": 8
  },
  {
   "date": "2026-04-21",
   "highs": 302,
   "lows": 8
  },
  {
   "date": "2026-04-22",
   "highs": 306,
   "lows": 8
  },
  {
   "date": "2026-04-24",
   "highs": 309,
   "lows": 8
  },
  {
   "date": "2026-04-25",
   "highs": 317,
   "lows": 8
  },
  {
   "date": "2026-04-26",
   "highs": 322,
   "lows": 8
  },
  {
   "date": "2026-04-27",
   "highs": 327,
   "lows": 8
  },
  {
   "date": "2026-04-28",
   "highs": 329,
   "lows": 8
  },
  {
   "date": "2026-04-29",
   "highs": 332,
   "lows": 8
  },
  {
   "date": "2026-04-30",
   "highs": 346,
   "lows": 8
  },
  {
   "date": "2026-05-01",
   "highs": 352,
   "lows": 8
  },
  {
   "date": "2026-05-02",
   "highs": 354,
   "lows": 8
  },
  {
   "date": "2026-05-03",
   "highs": 359,
   "lows": 8
  },
  {
   "date": "2026-05-04",
   "highs": 360,
   "lows": 8
  },
  {
   "date": "2026-05-06",
   "highs": 361,
   "lows": 8
  },
  {
   "date": "2026-05-08",
   "highs": 362,
   "lows": 8
  },
  {
   "date": "2026-05-09",
   "highs": 364,
   "lows": 8
  },
  {
   "date": "2026-05-12",
   "highs": 365,
   "lows": 8
  },
  {
   "date": "2026-05-19",
   "highs": 366,
   "lows": 8
  },
  {
   "date": "2026-05-20",
   "highs": 368,
   "lows": 8
  },
  {
   "date": "2026-05-21",
   "highs": 369,
   "lows": 8
  },
  {
   "date": "2026-05-22",
   "highs": 389,
   "lows": 8
  },
  {
   "date": "2026-05-23",
   "highs": 418,
   "lows": 8
  },
  {
   "date": "2026-05-24",
   "highs": 451,
   "lows": 8
  },
  {
   "date": "2026-05-25",
   "highs": 494,
   "lows": 8
  },
  {
   "date": "2026-05-26",
   "highs": 548,
   "lows": 8
  },
  {
   "date": "2026-05-27",
   "highs": 594,
   "lows": 8
  },
  {
   "date": "2026-05-28",
   "highs": 643,
   "lows": 8
  },
  {
   "date": "2026-05-29",
   "highs": 674,
   "lows": 8
  },
  {
   "date": "2026-05-30",
   "highs": 705,
   "lows": 8
  },
  {
   "date": "2026-05-31",
   "highs": 716,
   "lows": 8
  },
  {
   "date": "2026-06-01",
   "highs": 723,
   "lows": 8
  },
  {
   "date": "2026-06-02",
   "highs": 725,
   "lows": 8
  },
  {
   "date": "2026-06-03",
   "highs": 726,
   "lows": 8
  },
  {
   "date": "2026-06-10",
   "highs": 727,
   "lows": 8
  },
  {
   "date": "2026-06-13",
   "highs": 730,
   "lows": 8
  },
  {
   "date": "2026-06-14",
   "highs": 740,
   "lows": 8
  },
  {
   "date": "2026-06-15",
   "highs": 750,
   "lows": 8
  },
  {
   "date": "2026-06-16",
   "highs": 755,
   "lows": 8
  },
  {
   "date": "2026-06-17",
   "highs": 757,
   "lows": 8
  },
  {
   "date": "2026-06-18",
   "highs": 762,
   "lows": 8
  },
  {
   "date": "2026-06-19",
   "highs": 782,
   "lows": 8
  },
  {
   "date": "2026-06-20",
   "highs": 803,
   "lows": 8
  },
  {
   "date": "2026-06-21",
   "highs": 841,
   "lows": 8
  },
  {
   "date": "2026-06-22",
   "highs": 901,
   "lows": 8
  },
  {
   "date": "2026-06-23",
   "highs": 968,
   "lows": 8
  },
  {
   "date": "2026-06-24",
   "highs": 1034,
   "lows": 8
  },
  {
   "date": "2026-06-25",
   "highs": 1088,
   "lows": 8
  },
  {
   "date": "2026-06-26",
   "highs": 1132,
   "lows": 8
  },
  {
   "date": "2026-06-27",
   "highs": 1161,
   "lows": 8
  },
  {
   "date": "2026-06-28",
   "highs": 1176,
   "lows": 8
  },
  {
   "date": "2026-06-29",
   "highs": 1183,
   "lows": 8
  },
  {
   "date": "2026-06-30",
   "highs": 1189,
   "lows": 8
  },
  {
   "date": "2026-07-01",
   "highs": 1195,
   "lows": 8
  },
  {
   "date": "2026-07-02",
   "highs": 1198,
   "lows": 8
  },
  {
   "date": "2026-07-03",
   "highs": 1202,
   "lows": 8
  },
  {
   "date": "2026-07-04",
   "highs": 1204,
   "lows": 8
  },
  {
   "date": "2026-07-05",
   "highs": 1212,
   "lows": 8
  },
  {
   "date": "2026-07-06",
   "highs": 1232,
   "lows": 8
  },
  {
   "date": "2026-07-07",
   "highs": 1260,
   "lows": 8
  },
  {
   "date": "2026-07-08",
   "highs": 1283,
   "lows": 8
  },
  {
   "date": "2026-07-09",
   "highs": 1320,
   "lows": 8
  },
  {
   "date": "2026-07-10",
   "highs": 1360,
   "lows": 8
  },
  {
   "date": "2026-07-11",
   "highs": 1388,
   "lows": 8
  },
  {
   "date": "2026-07-12",
   "highs": 1425,
   "lows": 8
  },
  {
   "date": "2026-07-13",
   "highs": 1457,
   "lows": 8
  },
  {
   "date": "2026-07-14",
   "highs": 1493,
   "lows": 8
  },
  {
   "date": "2026-07-15",
   "highs": 1529,
   "lows": 8
  },
  {
   "date": "2026-07-16",
   "highs": 1541,
   "lows": 8
  },
  {
   "date": "2026-07-17",
   "highs": 1550,
   "lows": 8
  },
  {
   "date": "2026-07-18",
   "highs": 1554,
   "lows": 8
  },
  {
   "date": "2026-07-19",
   "highs": 1557,
   "lows": 8
  },
  {
   "date": "2026-07-20",
   "highs": 1560,
   "lows": 8
  },
  {
   "date": "2026-07-21",
   "highs": 1563,
   "lows": 8
  },
  {
   "date": "2026-07-24",
   "highs": 1567,
   "lows": 8
  },
  {
   "date": "2026-07-25",
   "highs": 1568,
   "lows": 8
  },
  {
   "date": "2026-07-26",
   "highs": 1571,
   "lows": 8
  },
  {
   "date": "2026-07-27",
   "highs": 1575,
   "lows": 8
  },
  {
   "date": "2026-07-28",
   "highs": 1580,
   "lows": 8
  },
  {
   "date": "2026-07-29",
   "highs": 1608,
   "lows": 8
  },
  {
   "date": "2026-07-30",
   "highs": 1615,
   "lows": 8
  },
  {
   "date": "2026-07-31",
   "highs": 1619,
   "lows": 8
  },
  {
   "date": "2026-08-01",
   "highs": 1621,
   "lows": 8
  },
  {
   "date": "2026-08-02",
   "highs": 1628,
   "lows": 8
  },
  {
   "date": "2026-08-03",
   "highs": 1642,
   "lows": 8
  },
  {
   "date": "2026-08-04",
   "highs": 1648,
   "lows": 8
  },
  {
   "date": "2026-08-05",
   "highs": 1654,
   "lows": 8
  },
  {
   "date": "2026-08-06",
   "highs": 1661,
   "lows": 8
  },
  {
   "date": "2026-08-07",
   "highs": 1665,
   "lows": 8
  },
  {
   "date": "2026-08-08",
   "highs": 1668,
   "lows": 8
  },
  {
   "date": "2026-08-09",
   "highs": 1673,
   "lows": 8
  },
  {
   "date": "2026-08-10",
   "highs": 1674,
   "lows": 8
  },
  {
   "date": "2026-08-11",
   "highs": 1682,
   "lows": 8
  },
  {
   "date": "2026-08-12",
   "highs": 1699,
   "lows": 8
  },
  {
   "date": "2026-08-13",
   "highs": 1726,
   "lows": 8
  },
  {
   "date": "2026-08-14",
   "highs": 1762,
   "lows": 8
  },
  {
   "date": "2026-08-15",
   "highs": 1783,
   "lows": 8
  },
  {
   "date": "2026-08-16",
   "highs": 1798,
   "lows": 8
  },
  {
   "date": "2026-08-17",
   "highs": 1808,
   "lows": 8
  },
  {
   "date": "2026-08-18",
   "highs": 1816,
   "lows": 8
  },
  {
   "date": "2026-08-19",
   "highs": 1820,
   "lows": 8
  },
  {
   "date": "2026-08-20",
   "highs": 1821,
   "lows": 8
  },
  {
   "date": "2026-08-21",
   "highs": 1822,
   "lows": 8
  },
  {
   "date": "2026-08-22",
   "highs": 1822,
   "lows": 9
  },
  {
   "date": "2026-08-23",
   "highs": 1823,
   "lows": 9
  },
  {
   "date": "2026-08-24",
   "highs": 1825,
   "lows": 9
  },
  {
   "date": "2026-08-25",
   "highs": 1827,
   "lows": 9
  },
  {
   "date": "2026-08-26",
   "highs": 1830,
   "lows": 9
  },
  {
   "date": "2026-08-27",
   "highs": 1840,
   "lows": 9
  },
  {
   "date": "2026-08-28",
   "highs": 1852,
   "lows": 9
  },
  {
   "date": "2026-08-29",
   "highs": 1855,
   "lows": 9
  },
  {
   "date": "2026-08-30",
   "highs": 1862,
   "lows": 9
  },
  {
   "date": "2026-08-31",
   "highs": 1863,
   "lows": 9
  },
  {
   "date": "2026-09-03",
   "highs": 1865,
   "lows": 9
  },
  {
   "date": "2026-09-04",
   "highs": 1868,
   "lows": 9
  },
  {
   "date": "2026-09-05",
   "highs": 1870,
   "lows": 9
  },
  {
   "date": "2026-09-06",
   "highs": 1873,
   "lows": 9
  },
  {
   "date": "2026-09-07",
   "highs": 1876,
   "lows": 9
  },
  {
   "date": "2026-09-08",
   "highs": 1878,
   "lows": 9
  },
  {
   "date": "2026-09-14",
   "highs": 1879,
   "lows": 9
  },
  {
   "date": "2026-09-20",
   "highs": 1881,
   "lows": 9
  },
  {
   "date": "2026-09-22",
   "highs": 1884,
   "lows": 9
  },
  {
   "date": "2026-09-23",
   "highs": 1885,
   "lows": 9
  },
  {
   "date": "2026-09-24",
   "highs": 1887,
   "lows": 9
  },
  {
   "date": "2026-09-25",
   "highs": 1891,
   "lows": 9
  },
  {
   "date": "2026-09-26",
   "highs": 1892,
   "lows": 9
  },
  {
   "date": "2026-09-27",
   "highs": 1893,
   "lows": 9
  },
  {
   "date": "2026-09-28",
   "highs": 1894,
   "lows": 9
  },
  {
   "date": "2026-09-29",
   "highs": 1899,
   "lows": 9
  },
  {
   "date": "2026-10-03",
   "highs": 1900,
   "lows": 9
  },
  {
   "date": "2026-10-04",
   "highs": 1903,
   "lows": 9
  },
  {
   "date": "2026-10-05",
   "highs": 1904,
   "lows": 9
  },
  {
   "date": "2026-10-06",
   "highs": 1905,
   "lows": 9
  }
 ]
}